Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2007 | SGD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.5 (+68.49%) | 112,000 |
15 Jun 2007 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
14 Jun 2007 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
13 Jun 2007 | SGD | 0.66 | 0.73 | 0.655 | 0.73 | 0.73 | +0.03 (+4.29%) | 250,000 |
12 Jun 2007 | SGD | 0.685 | 0.7 | 0.685 | 0.7 | 0.7 | -0.01 (-1.41%) | 60,000 |
11 Jun 2007 | SGD | 0.7 | 0.725 | 0.695 | 0.71 | 0.71 | +0.06 (+9.23%) | 312,000 |
8 Jun 2007 | SGD | 0.62 | 0.65 | 0.56 | 0.65 | 0.65 | -0.075 (-10.34%) | 1,250,000 |
7 Jun 2007 | SGD | 0.7 | 0.805 | 0.68 | 0.725 | 0.725 | -0.055 (-7.05%) | 582,000 |
6 Jun 2007 | SGD | 0.82 | 0.84 | 0.775 | 0.78 | 0.78 | -0.03 (-3.70%) | 1,066,000 |
5 Jun 2007 | SGD | 0.675 | 0.81 | 0.675 | 0.81 | 0.81 | +0.095 (+13.29%) | 265,000 |
4 Jun 2007 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 0.635 | 0.765 | 0.62 | 0.715 | 0.715 | +0.265 (+58.89%) | 718,000 |
30 May 2007 | SGD | 0.5 | 0.515 | 0.4 | 0.45 | 0.45 | -0.12 (-21.05%) | 1,697,000 |
29 May 2007 | SGD | 0.575 | 0.59 | 0.53 | 0.57 | 0.57 | -0.025 (-4.20%) | 281,000 |
28 May 2007 | SGD | 0.645 | 0.645 | 0.59 | 0.595 | 0.595 | -0.02 (-3.25%) | 140,000 |
25 May 2007 | SGD | 0.615 | 0.63 | 0.595 | 0.615 | 0.615 | -0.17 (-21.66%) | 871,000 |
24 May 2007 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.78 | 0.785 | 0.73 | 0.785 | 0.785 | +0.025 (+3.29%) | 50,000 |
22 May 2007 | SGD | 0.845 | 0.845 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 30,000 |
21 May 2007 | SGD | 0.745 | 0.84 | 0.74 | 0.79 | 0.79 | +0.025 (+3.27%) | 492,000 |
18 May 2007 | SGD | 0.835 | 0.835 | 0.74 | 0.765 | 0.765 | -0.085 (-10%) | 516,000 |
17 May 2007 | SGD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 108,000 |
16 May 2007 | SGD | 0.87 | 0.875 | 0.84 | 0.84 | 0.84 | +0.09 (+12%) | 74,000 |
15 May 2007 | SGD | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 26,000 |
14 May 2007 | SGD | 0.6 | 0.74 | 0.6 | 0.74 | 0.74 | +0.21 (+39.62%) | 102,000 |
11 May 2007 | SGD | 0.48 | 0.53 | 0.465 | 0.53 | 0.53 | -0.045 (-7.83%) | 286,000 |
10 May 2007 | SGD | 0.55 | 0.6 | 0.55 | 0.575 | 0.575 | +0.025 (+4.55%) | 1,380,000 |
9 May 2007 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.02 (+3.77%) | 50,000 |
8 May 2007 | SGD | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.05 (-8.62%) | 100,000 |
7 May 2007 | SGD | 0.585 | 0.585 | 0.57 | 0.58 | 0.58 | +0.105 (+22.11%) | 100,000 |