Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2007 | SGD | 0.06 | 0.06 | 0.045 | 0.05 | 0.05 | -0.04 (-44.44%) | 580,000 |
15 Jun 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.06 (-40%) | 60,000 |
14 Jun 2007 | SGD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 70,000 |
13 Jun 2007 | SGD | 0.205 | 0.22 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 95,000 |
12 Jun 2007 | SGD | 0.235 | 0.24 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 370,000 |
11 Jun 2007 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.055 (-19.64%) | 20,000 |
8 Jun 2007 | SGD | 0.305 | 0.305 | 0.265 | 0.28 | 0.28 | +0.06 (+27.27%) | 750,000 |
7 Jun 2007 | SGD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 185,000 |
6 Jun 2007 | SGD | 0.205 | 0.22 | 0.195 | 0.22 | 0.22 | -0.005 (-2.22%) | 2,045,000 |
5 Jun 2007 | SGD | 0.275 | 0.29 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 487,000 |
4 Jun 2007 | SGD | 0.23 | 0.235 | 0.21 | 0.235 | 0.235 | -0.03 (-11.32%) | 176,000 |
1 Jun 2007 | SGD | 0.285 | 0.29 | 0.25 | 0.265 | 0.265 | -0.205 (-43.62%) | 583,000 |
30 May 2007 | SGD | 0.44 | 0.49 | 0.42 | 0.47 | 0.47 | +0.085 (+22.08%) | 1,127,000 |
29 May 2007 | SGD | 0.385 | 0.405 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 730,000 |
28 May 2007 | SGD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | +0.005 (+1.33%) | 2,140,000 |
25 May 2007 | SGD | 0.38 | 0.39 | 0.375 | 0.375 | 0.375 | +0.05 (+15.38%) | 240,000 |
24 May 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.33 | 0.355 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 510,000 |
22 May 2007 | SGD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 80,000 |
21 May 2007 | SGD | 0.36 | 0.365 | 0.32 | 0.32 | 0.32 | -0.045 (-12.33%) | 154,000 |
18 May 2007 | SGD | 0.325 | 0.365 | 0.325 | 0.365 | 0.365 | +0.055 (+17.74%) | 126,000 |
17 May 2007 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.055 (-15.07%) | 244,000 |
16 May 2007 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 62,000 |
15 May 2007 | SGD | 0.315 | 0.36 | 0.3 | 0.36 | 0.36 | +0.07 (+24.14%) | 227,000 |
14 May 2007 | SGD | 0.37 | 0.37 | 0.285 | 0.29 | 0.29 | -0.17 (-36.96%) | 145,000 |
11 May 2007 | SGD | 0.5 | 0.505 | 0.46 | 0.46 | 0.46 | +0.035 (+8.24%) | 183,000 |
10 May 2007 | SGD | 0.465 | 0.465 | 0.415 | 0.425 | 0.425 | -0.01 (-2.30%) | 675,000 |
9 May 2007 | SGD | 0.465 | 0.485 | 0.43 | 0.435 | 0.435 | -0.04 (-8.42%) | 480,000 |
8 May 2007 | SGD | 0.405 | 0.48 | 0.405 | 0.475 | 0.475 | +0.075 (+18.75%) | 365,000 |
7 May 2007 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.085 (-17.53%) | 40,000 |