Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2007 | SGD | 0.57 | 0.57 | 0.485 | 0.485 | 0.485 | -0.185 (-27.61%) | 242,000 |
3 May 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
2 May 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Apr 2007 | SGD | 0.615 | 0.745 | 0.615 | 0.67 | 0.67 | +0.055 (+8.94%) | 1,072,000 |
27 Apr 2007 | SGD | 0.575 | 0.635 | 0.575 | 0.615 | 0.615 | -0.005 (-0.81%) | 706,000 |
26 Apr 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
25 Apr 2007 | SGD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.03 (+5.08%) | 200,000 |
24 Apr 2007 | SGD | 0.63 | 0.64 | 0.555 | 0.59 | 0.59 | 0.0 (0.0%) | 676,000 |