Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2007 | SGD | 0.46 | 0.49 | 0.46 | 0.485 | 0.485 | +0.155 (+46.97%) | 4,000 |
31 Jul 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 5,000 |
30 Jul 2007 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 6,000 |
27 Jul 2007 | SGD | 0.295 | 0.335 | 0.29 | 0.335 | 0.335 | +0.12 (+55.81%) | 28,000 |
26 Jul 2007 | SGD | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | +0.025 (+13.16%) | 8,000 |
25 Jul 2007 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.025 (+15.15%) | 220,000 |
24 Jul 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 207,000 |
23 Jul 2007 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.03 (+21.43%) | 317,000 |
20 Jul 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 620,000 |
19 Jul 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 40,000 |
18 Jul 2007 | SGD | 0.175 | 0.175 | 0.005 | 0.17 | 0.17 | +0.02 (+13.33%) | 3,024,000 |
17 Jul 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.025 (-14.29%) | 600,000 |
12 Jul 2007 | SGD | 0.155 | 0.18 | 0.155 | 0.175 | 0.175 | 0.0 (0.0%) | 432,000 |
11 Jul 2007 | SGD | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.035 (+25.00%) | 825,000 |
10 Jul 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Jul 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 810,000 |
6 Jul 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 365,000 |
5 Jul 2007 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.015 (-8.57%) | 1,110,000 |
4 Jul 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 Jul 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 430,000 |
29 Jun 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 200,000 |
28 Jun 2007 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.04 (-16.33%) | 240,000 |
27 Jun 2007 | SGD | 0.215 | 0.245 | 0.215 | 0.245 | 0.245 | +0.04 (+19.51%) | 90,000 |
26 Jun 2007 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 615,000 |
25 Jun 2007 | SGD | 0.19 | 0.195 | 0.18 | 0.195 | 0.195 | +0.01 (+5.41%) | 732,000 |
22 Jun 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 0.19 | 0.19 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 900,000 |