Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 300,000 |
19 Jun 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 100,000 |
18 Jun 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 14,000 |
15 Jun 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 5,000 |
14 Jun 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.05 (-16.95%) | 5,000 |
13 Jun 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.02 (+7.27%) | 10,000 |
12 Jun 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 80,000 |
11 Jun 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 0.28 | 0.285 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 30,000 |
7 Jun 2007 | SGD | 0.255 | 0.265 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 920,000 |
6 Jun 2007 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.02 (+8.70%) | 490,000 |
5 Jun 2007 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 300,000 |
4 Jun 2007 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 505,000 |
1 Jun 2007 | SGD | 0.255 | 0.265 | 0.25 | 0.255 | 0.255 | -0.08 (-23.88%) | 780,000 |
30 May 2007 | SGD | 0.345 | 0.35 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 156,000 |
29 May 2007 | SGD | 0.33 | 0.34 | 0.325 | 0.33 | 0.33 | -0.02 (-5.71%) | 936,000 |
28 May 2007 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.04 (-10.26%) | 200,000 |
25 May 2007 | SGD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | +0.03 (+8.33%) | 95,000 |
24 May 2007 | SGD | 0.355 | 0.36 | 0.335 | 0.36 | 0.36 | +0.02 (+5.88%) | 2,100,000 |
23 May 2007 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 430,000 |
22 May 2007 | SGD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.035 (-9.21%) | 1,020,000 |
21 May 2007 | SGD | 0.405 | 0.405 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 40,000 |
18 May 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
17 May 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
16 May 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.025 (+6.58%) | 10,000 |
15 May 2007 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | +0.035 (+10.14%) | 30,000 |
14 May 2007 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.06 (-14.81%) | 310,000 |
11 May 2007 | SGD | 0.4 | 0.405 | 0.38 | 0.405 | 0.405 | +0.06 (+17.39%) | 420,000 |
10 May 2007 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | -0.035 (-9.21%) | 420,000 |
9 May 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |