Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | SGD | 0.23 | 0.23 | 0.13 | 0.21 | 0.21 | +0.01 (+5%) | 2,839,000 |
20 Aug 2007 | SGD | 0.265 | 0.27 | 0.195 | 0.2 | 0.2 | -0.1 (-33.33%) | 776,000 |
17 Aug 2007 | SGD | 0.265 | 0.41 | 0.245 | 0.3 | 0.3 | +0.05 (+20%) | 2,145,000 |
16 Aug 2007 | SGD | 0.215 | 0.25 | 0.215 | 0.25 | 0.25 | +0.085 (+51.52%) | 1,446,000 |
15 Aug 2007 | SGD | 0.155 | 0.175 | 0.15 | 0.165 | 0.165 | +0.03 (+22.22%) | 637,000 |
14 Aug 2007 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 238,000 |
13 Aug 2007 | SGD | 0.135 | 0.15 | 0.135 | 0.14 | 0.14 | -0.015 (-9.68%) | 178,000 |
10 Aug 2007 | SGD | 0.12 | 0.155 | 0.12 | 0.155 | 0.155 | +0.065 (+72.22%) | 560,000 |
8 Aug 2007 | SGD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.035 (-28.00%) | 400,000 |
7 Aug 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 285,000 |
6 Aug 2007 | SGD | 0.105 | 0.125 | 0.105 | 0.125 | 0.125 | +0.04 (+47.06%) | 275,000 |
3 Aug 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 50,000 |
2 Aug 2007 | SGD | 0.09 | 0.115 | 0.085 | 0.1 | 0.1 | -0.01 (-9.09%) | 225,000 |
1 Aug 2007 | SGD | 0.07 | 0.115 | 0.07 | 0.11 | 0.11 | +0.035 (+46.67%) | 157,000 |
31 Jul 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Jul 2007 | SGD | 0.095 | 0.095 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 182,000 |
27 Jul 2007 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.02 (+36.36%) | 125,000 |
26 Jul 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 65,000 |
25 Jul 2007 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 70,000 |
24 Jul 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 20,000 |
20 Jul 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 10,000 |
19 Jul 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 10,000 |
13 Jul 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Jul 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 10,000 |
11 Jul 2007 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 85,000 |
10 Jul 2007 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 20,000 |