Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | SGD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | +0.03 (+12.50%) | 125,000 |
24 May 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 60,000 |
21 May 2007 | SGD | 0.285 | 0.285 | 0.225 | 0.23 | 0.23 | -0.02 (-8%) | 208,000 |
18 May 2007 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.02 (+8.70%) | 71,000 |
17 May 2007 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.015 (-6.12%) | 30,000 |
16 May 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 15,000 |
15 May 2007 | SGD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 180,000 |
14 May 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 40,000 |
11 May 2007 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | +0.035 (+13.21%) | 43,000 |
10 May 2007 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 45,000 |
9 May 2007 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 114,000 |
8 May 2007 | SGD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.015 (+5.66%) | 110,000 |
7 May 2007 | SGD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | -0.01 (-3.64%) | 45,000 |
4 May 2007 | SGD | 0.28 | 0.28 | 0.265 | 0.275 | 0.275 | -0.065 (-19.12%) | 165,000 |
3 May 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 May 2007 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 20,000 |
30 Apr 2007 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | +0.32 (+NA) | 20,000 |
27 Apr 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Apr 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |