Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2003 | SGD | 0.76 | 0.765 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 13,212,000 |
26 May 2003 | SGD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 11,281,000 |
23 May 2003 | SGD | 0.77 | 0.79 | 0.755 | 0.78 | 0.78 | +0.01 (+1.30%) | 36,683,000 |
22 May 2003 | SGD | 0.765 | 0.775 | 0.75 | 0.77 | 0.77 | +0.005 (+0.65%) | 21,842,000 |
21 May 2003 | SGD | 0.76 | 0.785 | 0.755 | 0.765 | 0.765 | +0.005 (+0.66%) | 18,200,000 |
20 May 2003 | SGD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | -0.025 (-3.18%) | 19,487,000 |
19 May 2003 | SGD | 0.8 | 0.805 | 0.775 | 0.785 | 0.785 | -0.02 (-2.48%) | 22,533,000 |
16 May 2003 | SGD | 0.82 | 0.83 | 0.795 | 0.805 | 0.805 | 0.0 (0.0%) | 31,555,000 |
14 May 2003 | SGD | 0.78 | 0.82 | 0.77 | 0.805 | 0.805 | +0.01 (+1.26%) | 48,323,000 |
13 May 2003 | SGD | 0.815 | 0.82 | 0.77 | 0.795 | 0.795 | -0.01 (-1.24%) | 107,693,000 |
12 May 2003 | SGD | 0.745 | 0.84 | 0.74 | 0.805 | 0.805 | +0.11 (+15.83%) | 183,126,000 |
9 May 2003 | SGD | 0.66 | 0.7 | 0.66 | 0.695 | 0.695 | +0.04 (+6.11%) | 34,597,000 |
8 May 2003 | SGD | 0.605 | 0.665 | 0.605 | 0.655 | 0.655 | +0.055 (+9.17%) | 49,171,000 |
7 May 2003 | SGD | 0.605 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 9,001,000 |
6 May 2003 | SGD | 0.62 | 0.62 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 18,201,000 |
5 May 2003 | SGD | 0.545 | 0.605 | 0.545 | 0.6 | 0.6 | +0.06 (+11.11%) | 44,481,000 |
2 May 2003 | SGD | 0.5 | 0.545 | 0.5 | 0.54 | 0.54 | +0.045 (+9.09%) | 21,099,000 |
30 Apr 2003 | SGD | 0.485 | 0.505 | 0.485 | 0.495 | 0.495 | +0.015 (+3.13%) | 9,412,000 |
29 Apr 2003 | SGD | 0.465 | 0.485 | 0.46 | 0.48 | 0.48 | +0.015 (+3.23%) | 3,377,000 |
28 Apr 2003 | SGD | 0.44 | 0.47 | 0.44 | 0.465 | 0.465 | +0.02 (+4.49%) | 3,222,000 |
25 Apr 2003 | SGD | 0.435 | 0.45 | 0.43 | 0.445 | 0.445 | +0.01 (+2.30%) | 2,595,000 |
24 Apr 2003 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 1,411,000 |
23 Apr 2003 | SGD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 1,411,000 |
22 Apr 2003 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 416,000 |
21 Apr 2003 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 246,000 |
17 Apr 2003 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 700,000 |
16 Apr 2003 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 146,000 |
15 Apr 2003 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 1,203,000 |
14 Apr 2003 | SGD | 0.42 | 0.43 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 1,223,000 |
11 Apr 2003 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 447,000 |