Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2003 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 350,000 |
9 Apr 2003 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 421,000 |
8 Apr 2003 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 626,000 |
7 Apr 2003 | SGD | 0.425 | 0.44 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 2,222,000 |
4 Apr 2003 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 363,000 |
3 Apr 2003 | SGD | 0.42 | 0.43 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 5,108,000 |
2 Apr 2003 | SGD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 850,000 |
1 Apr 2003 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 621,000 |
31 Mar 2003 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 589,000 |
28 Mar 2003 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 616,000 |
27 Mar 2003 | SGD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 514,000 |
26 Mar 2003 | SGD | 0.435 | 0.445 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 1,549,000 |
25 Mar 2003 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 654,000 |
24 Mar 2003 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 2,023,000 |
21 Mar 2003 | SGD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 1,324,000 |
20 Mar 2003 | SGD | 0.435 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,044,000 |
19 Mar 2003 | SGD | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 679,000 |
18 Mar 2003 | SGD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.015 (+3.70%) | 1,505,000 |
17 Mar 2003 | SGD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 537,000 |
14 Mar 2003 | SGD | 0.43 | 0.435 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 2,681,000 |
13 Mar 2003 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 920,000 |
12 Mar 2003 | SGD | 0.415 | 0.435 | 0.415 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,167,000 |
11 Mar 2003 | SGD | 0.425 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 977,000 |
10 Mar 2003 | SGD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 1,790,000 |
7 Mar 2003 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 1,171,000 |
6 Mar 2003 | SGD | 0.47 | 0.47 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 2,022,000 |
5 Mar 2003 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 336,000 |
4 Mar 2003 | SGD | 0.48 | 0.49 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 2,487,000 |
3 Mar 2003 | SGD | 0.46 | 0.485 | 0.46 | 0.475 | 0.475 | +0.015 (+3.26%) | 3,478,000 |
28 Feb 2003 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 864,000 |