Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2002 | SGD | 0.525 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 6,092,000 |
27 Nov 2002 | SGD | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 4,664,000 |
26 Nov 2002 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 4,420,000 |
25 Nov 2002 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 7,897,000 |
22 Nov 2002 | SGD | 0.525 | 0.54 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 10,381,000 |
21 Nov 2002 | SGD | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 6,110,000 |
20 Nov 2002 | SGD | 0.52 | 0.525 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 8,315,000 |
19 Nov 2002 | SGD | 0.525 | 0.535 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 6,886,000 |
18 Nov 2002 | SGD | 0.535 | 0.535 | 0.52 | 0.525 | 0.525 | -0.01 (-1.87%) | 2,227,000 |
15 Nov 2002 | SGD | 0.535 | 0.545 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 4,396,000 |
14 Nov 2002 | SGD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 4,615,000 |
13 Nov 2002 | SGD | 0.545 | 0.56 | 0.525 | 0.53 | 0.53 | -0.015 (-2.75%) | 22,240,000 |
12 Nov 2002 | SGD | 0.5 | 0.545 | 0.495 | 0.545 | 0.545 | +0.05 (+10.10%) | 25,929,000 |
11 Nov 2002 | SGD | 0.505 | 0.515 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 6,333,000 |
8 Nov 2002 | SGD | 0.5 | 0.515 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 6,385,000 |
7 Nov 2002 | SGD | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 6,611,000 |
6 Nov 2002 | SGD | 0.52 | 0.53 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 6,302,000 |
5 Nov 2002 | SGD | 0.53 | 0.53 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 8,613,000 |
1 Nov 2002 | SGD | 0.52 | 0.52 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 11,111,000 |
31 Oct 2002 | SGD | 0.545 | 0.545 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 14,124,000 |
30 Oct 2002 | SGD | 0.535 | 0.555 | 0.535 | 0.54 | 0.54 | +0.01 (+1.89%) | 15,382,000 |
29 Oct 2002 | SGD | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 5,052,000 |
28 Oct 2002 | SGD | 0.55 | 0.56 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 16,482,000 |
25 Oct 2002 | SGD | 0.54 | 0.555 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 8,464,000 |
24 Oct 2002 | SGD | 0.545 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 16,484,000 |
23 Oct 2002 | SGD | 0.555 | 0.575 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 53,945,000 |
22 Oct 2002 | SGD | 0.51 | 0.55 | 0.505 | 0.55 | 0.55 | +0.04 (+7.84%) | 58,854,000 |
21 Oct 2002 | SGD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 11,966,000 |
18 Oct 2002 | SGD | 0.51 | 0.52 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 14,639,000 |
17 Oct 2002 | SGD | 0.495 | 0.525 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 38,664,000 |