GL Recent Share Price (SGX:B16)

46 Followers SGX:B16 - GL Ltd GL
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2021	SGD	0.8	0.805	0.8	0.8	0.8	0.0 (0.0%)	2,254,300
15 Mar 2021	SGD	0.8	0.805	0.8	0.8	0.8	+0.075 (+10.34%)	60,870,900
12 Mar 2021	SGD	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	446,900
11 Mar 2021	SGD	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	355,800
10 Mar 2021	SGD	0.72	0.725	0.72	0.725	0.725	-0.005 (-0.68%)	832,000
9 Mar 2021	SGD	0.725	0.73	0.72	0.73	0.73	+0.005 (+0.69%)	628,100
8 Mar 2021	SGD	0.725	0.735	0.725	0.725	0.725	0.0 (0.0%)	3,184,400
5 Mar 2021	SGD	0.72	0.725	0.72	0.725	0.725	0.0 (0.0%)	1,783,300
4 Mar 2021	SGD	0.73	0.745	0.72	0.725	0.725	-0.005 (-0.68%)	6,625,600
3 Mar 2021	SGD	0.725	0.73	0.725	0.73	0.73	+0.005 (+0.69%)	2,478,900
2 Mar 2021	SGD	0.715	0.725	0.715	0.725	0.725	+0.005 (+0.69%)	2,466,500
1 Mar 2021	SGD	0.725	0.725	0.71	0.72	0.72	-0.005 (-0.69%)	5,709,100
26 Feb 2021	SGD	0.71	0.725	0.71	0.725	0.725	+0.01 (+1.40%)	8,590,000
25 Feb 2021	SGD	0.71	0.715	0.71	0.715	0.715	+0.005 (+0.70%)	1,257,000
24 Feb 2021	SGD	0.71	0.71	0.705	0.71	0.71	0.0 (0.0%)	3,610,600
23 Feb 2021	SGD	0.71	0.715	0.71	0.71	0.71	0.0 (0.0%)	6,027,200
22 Feb 2021	SGD	0.715	0.72	0.71	0.71	0.71	0.0 (0.0%)	9,659,300
19 Feb 2021	SGD	0.715	0.715	0.705	0.71	0.71	0.0 (0.0%)	3,636,700
18 Feb 2021	SGD	0.71	0.71	0.705	0.71	0.71	-0.005 (-0.70%)	512,300
17 Feb 2021	SGD	0.71	0.715	0.705	0.715	0.715	+0.005 (+0.70%)	649,700
16 Feb 2021	SGD	0.705	0.71	0.705	0.71	0.71	0.0 (0.0%)	512,400
15 Feb 2021	SGD	0.705	0.715	0.705	0.71	0.71	0.0 (0.0%)	482,600
11 Feb 2021	SGD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	449,100
10 Feb 2021	SGD	0.71	0.71	0.705	0.71	0.71	-0.005 (-0.70%)	375,600
9 Feb 2021	SGD	0.71	0.715	0.705	0.715	0.715	+0.005 (+0.70%)	643,900
8 Feb 2021	SGD	0.715	0.715	0.705	0.71	0.71	-0.005 (-0.70%)	2,361,300
5 Feb 2021	SGD	0.715	0.72	0.71	0.715	0.715	0.0 (0.0%)	308,000
4 Feb 2021	SGD	0.715	0.72	0.71	0.715	0.715	0.0 (0.0%)	111,200
3 Feb 2021	SGD	0.715	0.72	0.71	0.715	0.715	0.0 (0.0%)	2,314,500
2 Feb 2021	SGD	0.725	0.725	0.71	0.715	0.715	-0.005 (-0.69%)	787,600

First
1
2
3
4
5
Last

See Xignite Response |