Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2003 | SGD | 0.745 | 0.745 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 1,650,000 |
29 Sep 2003 | SGD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 1,885,000 |
26 Sep 2003 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 2,774,000 |
25 Sep 2003 | SGD | 0.745 | 0.75 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 3,474,000 |
24 Sep 2003 | SGD | 0.75 | 0.755 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 4,939,000 |
23 Sep 2003 | SGD | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,472,000 |
22 Sep 2003 | SGD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 2,997,000 |
19 Sep 2003 | SGD | 0.795 | 0.8 | 0.765 | 0.765 | 0.765 | -0.02 (-2.55%) | 9,806,000 |
18 Sep 2003 | SGD | 0.755 | 0.785 | 0.75 | 0.785 | 0.785 | +0.035 (+4.67%) | 8,101,000 |
17 Sep 2003 | SGD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 6,041,000 |
16 Sep 2003 | SGD | 0.755 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,493,000 |
15 Sep 2003 | SGD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 1,248,000 |
12 Sep 2003 | SGD | 0.76 | 0.765 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 2,106,000 |
11 Sep 2003 | SGD | 0.75 | 0.765 | 0.75 | 0.755 | 0.755 | +0.015 (+2.03%) | 4,113,000 |
10 Sep 2003 | SGD | 0.745 | 0.75 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 4,094,000 |
9 Sep 2003 | SGD | 0.765 | 0.77 | 0.735 | 0.735 | 0.735 | -0.03 (-3.92%) | 5,344,000 |
8 Sep 2003 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 1,563,000 |
5 Sep 2003 | SGD | 0.77 | 0.78 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 3,314,000 |
4 Sep 2003 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 1,064,000 |
3 Sep 2003 | SGD | 0.765 | 0.78 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 3,364,000 |
2 Sep 2003 | SGD | 0.765 | 0.77 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 1,667,000 |
1 Sep 2003 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 3,091,000 |
29 Aug 2003 | SGD | 0.765 | 0.77 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 2,563,000 |
28 Aug 2003 | SGD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 3,053,000 |
27 Aug 2003 | SGD | 0.77 | 0.775 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 5,868,000 |
26 Aug 2003 | SGD | 0.775 | 0.785 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 5,152,000 |
25 Aug 2003 | SGD | 0.795 | 0.795 | 0.775 | 0.775 | 0.775 | -0.02 (-2.52%) | 3,939,000 |
22 Aug 2003 | SGD | 0.8 | 0.805 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 2,161,000 |
21 Aug 2003 | SGD | 0.805 | 0.81 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 4,744,000 |
20 Aug 2003 | SGD | 0.815 | 0.825 | 0.805 | 0.805 | 0.805 | +0.015 (+1.90%) | 23,778,000 |