Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2002 | SGD | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 9,263,000 |
15 Oct 2002 | SGD | 0.5 | 0.515 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 19,882,000 |
14 Oct 2002 | SGD | 0.495 | 0.505 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 10,470,000 |
11 Oct 2002 | SGD | 0.51 | 0.515 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 9,667,000 |
10 Oct 2002 | SGD | 0.495 | 0.515 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 7,374,000 |
9 Oct 2002 | SGD | 0.495 | 0.515 | 0.49 | 0.505 | 0.505 | +0.005 (+1%) | 7,920,000 |
8 Oct 2002 | SGD | 0.53 | 0.535 | 0.495 | 0.5 | 0.5 | -0.035 (-6.54%) | 11,289,000 |
7 Oct 2002 | SGD | 0.535 | 0.55 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 9,586,000 |
4 Oct 2002 | SGD | 0.515 | 0.545 | 0.515 | 0.535 | 0.535 | +0.02 (+3.88%) | 16,940,000 |
3 Oct 2002 | SGD | 0.48 | 0.52 | 0.475 | 0.515 | 0.515 | +0.035 (+7.29%) | 12,869,000 |
2 Oct 2002 | SGD | 0.49 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 5,179,000 |
1 Oct 2002 | SGD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.03 (+6.67%) | 3,663,000 |
30 Sep 2002 | SGD | 0.44 | 0.455 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 2,719,000 |
27 Sep 2002 | SGD | 0.435 | 0.465 | 0.435 | 0.45 | 0.45 | +0.02 (+4.65%) | 7,917,000 |
26 Sep 2002 | SGD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 2,801,000 |
25 Sep 2002 | SGD | 0.425 | 0.435 | 0.415 | 0.43 | 0.43 | -0.005 (-1.15%) | 3,562,000 |
24 Sep 2002 | SGD | 0.45 | 0.455 | 0.43 | 0.435 | 0.435 | -0.02 (-4.40%) | 4,371,000 |
23 Sep 2002 | SGD | 0.47 | 0.47 | 0.45 | 0.455 | 0.455 | -0.015 (-3.19%) | 3,258,000 |
20 Sep 2002 | SGD | 0.45 | 0.47 | 0.445 | 0.47 | 0.47 | +0.015 (+3.30%) | 4,049,000 |
19 Sep 2002 | SGD | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 3,162,000 |
18 Sep 2002 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.02 (-4.21%) | 3,178,000 |
17 Sep 2002 | SGD | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | +0.03 (+6.74%) | 5,838,000 |
16 Sep 2002 | SGD | 0.46 | 0.465 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 2,272,000 |
13 Sep 2002 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 4,275,000 |
12 Sep 2002 | SGD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 4,505,000 |
11 Sep 2002 | SGD | 0.475 | 0.495 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 9,307,000 |
10 Sep 2002 | SGD | 0.455 | 0.48 | 0.455 | 0.475 | 0.475 | +0.015 (+3.26%) | 5,270,000 |
9 Sep 2002 | SGD | 0.495 | 0.495 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 5,483,000 |
6 Sep 2002 | SGD | 0.505 | 0.505 | 0.485 | 0.49 | 0.49 | -0.015 (-2.97%) | 5,918,000 |
5 Sep 2002 | SGD | 0.515 | 0.52 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 5,445,000 |