Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2002 | SGD | 0.55 | 0.565 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 4,511,000 |
10 Jun 2002 | SGD | 0.515 | 0.565 | 0.51 | 0.545 | 0.545 | +0.035 (+6.86%) | 6,957,000 |
7 Jun 2002 | SGD | 0.52 | 0.535 | 0.505 | 0.51 | 0.51 | -0.015 (-2.86%) | 6,045,000 |
6 Jun 2002 | SGD | 0.535 | 0.535 | 0.52 | 0.525 | 0.525 | -0.015 (-2.78%) | 3,987,000 |
5 Jun 2002 | SGD | 0.535 | 0.555 | 0.535 | 0.54 | 0.54 | +0.01 (+1.89%) | 4,759,000 |
4 Jun 2002 | SGD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.025 (-4.50%) | 4,007,000 |
3 Jun 2002 | SGD | 0.565 | 0.57 | 0.55 | 0.555 | 0.555 | -0.015 (-2.63%) | 7,024,000 |
31 May 2002 | SGD | 0.565 | 0.59 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 13,292,000 |
30 May 2002 | SGD | 0.535 | 0.58 | 0.53 | 0.565 | 0.565 | +0.03 (+5.61%) | 14,418,000 |
29 May 2002 | SGD | 0.52 | 0.54 | 0.5 | 0.535 | 0.535 | +0.01 (+1.90%) | 8,257,000 |
28 May 2002 | SGD | 0.545 | 0.555 | 0.52 | 0.525 | 0.525 | -0.01 (-1.87%) | 13,236,000 |
24 May 2002 | SGD | 0.46 | 0.545 | 0.46 | 0.535 | 0.535 | +0.075 (+16.30%) | 12,342,000 |
23 May 2002 | SGD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 1,416,000 |
22 May 2002 | SGD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 3,197,000 |
21 May 2002 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 2,858,000 |
20 May 2002 | SGD | 0.455 | 0.48 | 0.455 | 0.475 | 0.475 | +0.02 (+4.40%) | 7,970,000 |
17 May 2002 | SGD | 0.455 | 0.46 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 5,280,000 |
16 May 2002 | SGD | 0.445 | 0.465 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 9,958,000 |
15 May 2002 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.01 (+2.30%) | 3,342,000 |
14 May 2002 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 2,005,000 |
13 May 2002 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 365,000 |
10 May 2002 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 683,000 |
9 May 2002 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,522,000 |
8 May 2002 | SGD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 1,255,000 |
7 May 2002 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,420,000 |
6 May 2002 | SGD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 962,000 |
3 May 2002 | SGD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,027,000 |
2 May 2002 | SGD | 0.425 | 0.445 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 7,542,000 |
30 Apr 2002 | SGD | 0.415 | 0.425 | 0.41 | 0.425 | 0.425 | +0.01 (+2.41%) | 3,181,000 |
29 Apr 2002 | SGD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 1,547,000 |