Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2001 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
30 Oct 2001 | SGD | 0.23 | 0.25 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,413,000 |
29 Oct 2001 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 83,000 |
26 Oct 2001 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 987,000 |
25 Oct 2001 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 218,000 |
24 Oct 2001 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 210,000 |
23 Oct 2001 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 205,000 |
22 Oct 2001 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 220,000 |
19 Oct 2001 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 408,000 |
18 Oct 2001 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 494,000 |
17 Oct 2001 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.015 (+6.12%) | 435,000 |
16 Oct 2001 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 185,000 |
15 Oct 2001 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 126,000 |
12 Oct 2001 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 225,000 |
11 Oct 2001 | SGD | 0.26 | 0.26 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 476,000 |
10 Oct 2001 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 44,000 |
9 Oct 2001 | SGD | 0.235 | 0.265 | 0.235 | 0.26 | 0.26 | +0.025 (+10.64%) | 386,000 |
8 Oct 2001 | SGD | 0.26 | 0.26 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 714,000 |