GL Recent Share Price (SGX:B16)

46 Followers SGX:B16 - GL Ltd GL
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2020	SGD	0.545	0.555	0.545	0.555	0.555	-0.005 (-0.89%)	113,100
16 Dec 2020	SGD	0.545	0.56	0.545	0.56	0.56	+0.015 (+2.75%)	33,000
15 Dec 2020	SGD	0.55	0.55	0.545	0.545	0.545	-0.005 (-0.91%)	47,800
14 Dec 2020	SGD	0.565	0.565	0.55	0.55	0.55	-0.015 (-2.65%)	19,700
11 Dec 2020	SGD	0.57	0.57	0.565	0.565	0.565	0.0 (0.0%)	500
10 Dec 2020	SGD	0.565	0.565	0.565	0.565	0.565	-0.005 (-0.88%)	8,000
9 Dec 2020	SGD	0.565	0.57	0.565	0.57	0.57	0.0 (0.0%)	20,100
8 Dec 2020	SGD	0.555	0.57	0.55	0.57	0.57	0.0 (0.0%)	11,200
7 Dec 2020	SGD	0.57	0.57	0.56	0.57	0.57	-0.005 (-0.87%)	22,600
4 Dec 2020	SGD	0.58	0.58	0.55	0.575	0.575	-0.005 (-0.86%)	19,700
3 Dec 2020	SGD	0.58	0.58	0.58	0.58	0.58	+0.01 (+1.75%)	100
2 Dec 2020	SGD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	200
1 Dec 2020	SGD	0.575	0.575	0.555	0.57	0.57	-0.005 (-0.87%)	3,500
30 Nov 2020	SGD	0.575	0.575	0.555	0.575	0.575	0.0 (0.0%)	11,900
27 Nov 2020	SGD	0.57	0.58	0.555	0.575	0.575	0.0 (0.0%)	25,200
26 Nov 2020	SGD	0.575	0.575	0.56	0.575	0.575	0.0 (0.0%)	19,400
25 Nov 2020	SGD	0.555	0.58	0.555	0.575	0.575	+0.02 (+3.60%)	76,300
24 Nov 2020	SGD	0.555	0.56	0.55	0.555	0.555	+0.005 (+0.91%)	24,100
23 Nov 2020	SGD	0.53	0.55	0.53	0.55	0.55	0.0 (0.0%)	9,600
20 Nov 2020	SGD	0.55	0.555	0.55	0.55	0.55	0.0 (0.0%)	30,500
19 Nov 2020	SGD	0.53	0.55	0.53	0.55	0.55	+0.02 (+3.77%)	58,100
18 Nov 2020	SGD	0.52	0.53	0.51	0.53	0.53	-0.005 (-0.93%)	13,700
17 Nov 2020	SGD	0.51	0.545	0.51	0.535	0.535	+0.025 (+4.90%)	163,300
16 Nov 2020	SGD	0.495	0.51	0.495	0.51	0.51	+0.015 (+3.03%)	36,800
13 Nov 2020	SGD	0.5	0.5	0.495	0.495	0.495	-0.005 (-1%)	61,500
12 Nov 2020	SGD	0.5	0.5	0.5	0.5	0.5	+0.005 (+1.01%)	700
11 Nov 2020	SGD	0.505	0.505	0.495	0.495	0.495	-0.015 (-2.94%)	250,700
10 Nov 2020	SGD	0.5	0.53	0.5	0.51	0.51	+0.025 (+5.15%)	112,800
9 Nov 2020	SGD	0.48	0.49	0.475	0.485	0.485	+0.005 (+1.04%)	74,900
6 Nov 2020	SGD	0.47	0.49	0.47	0.48	0.48	+0.01 (+2.13%)	60,500

First
3
4
5
6
7
Last

See Xignite Response |