Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 40,000 |
30 Aug 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 40,000 |
24 Aug 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.13 | 0.145 | 0.13 | 0.13 | 0.13 | +0.025 (+23.81%) | 480,000 |
22 Aug 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.02 (+23.53%) | 194,000 |
21 Aug 2007 | SGD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,075,000 |
20 Aug 2007 | SGD | 0.045 | 0.085 | 0.045 | 0.08 | 0.08 | +0.055 (+220%) | 657,000 |
17 Aug 2007 | SGD | 0.035 | 0.035 | 0.015 | 0.025 | 0.025 | -0.01 (-28.57%) | 90,000 |
16 Aug 2007 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.04 (-53.33%) | 240,000 |
15 Aug 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Aug 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Aug 2007 | SGD | 0.05 | 0.08 | 0.05 | 0.075 | 0.075 | +0.02 (+36.36%) | 170,000 |
7 Aug 2007 | SGD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 225,000 |
6 Aug 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 190,000 |
3 Aug 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 90,000 |
2 Aug 2007 | SGD | 0.105 | 0.105 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 357,000 |
1 Aug 2007 | SGD | 0.13 | 0.13 | 0.07 | 0.07 | 0.07 | -0.07 (-50%) | 747,000 |
31 Jul 2007 | SGD | 0.135 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 397,000 |
30 Jul 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 170,000 |
27 Jul 2007 | SGD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.05 (-31.25%) | 1,302,000 |
26 Jul 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 10,000 |
25 Jul 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 100,000 |
23 Jul 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 20,000 |