Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.025 (+15.63%) | 55,000 |
19 Jul 2007 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 260,000 |
18 Jul 2007 | SGD | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 190,000 |
17 Jul 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 50,000 |
16 Jul 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 15,000 |
13 Jul 2007 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 80,000 |
12 Jul 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 250,000 |
11 Jul 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 260,000 |
10 Jul 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 20,000 |
9 Jul 2007 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.03 (+16.67%) | 140,000 |
6 Jul 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 150,000 |
5 Jul 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 33,000 |
4 Jul 2007 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 197,000 |
3 Jul 2007 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 519,000 |
2 Jul 2007 | SGD | 0.19 | 0.21 | 0.185 | 0.21 | 0.21 | +0.025 (+13.51%) | 881,000 |
29 Jun 2007 | SGD | 0.18 | 0.195 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 462,000 |
28 Jun 2007 | SGD | 0.18 | 0.195 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 342,000 |
27 Jun 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 52,000 |
25 Jun 2007 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 154,000 |
22 Jun 2007 | SGD | 0.2 | 0.2 | 0.175 | 0.18 | 0.18 | -0.015 (-7.69%) | 650,000 |
21 Jun 2007 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 210,000 |
20 Jun 2007 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 245,000 |
19 Jun 2007 | SGD | 0.205 | 0.205 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 256,000 |
18 Jun 2007 | SGD | 0.205 | 0.215 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 176,000 |
15 Jun 2007 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 240,000 |
14 Jun 2007 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 210,000 |
13 Jun 2007 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 275,000 |
12 Jun 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 20,000 |
11 Jun 2007 | SGD | 0.22 | 0.235 | 0.215 | 0.235 | 0.235 | +0.04 (+20.51%) | 285,000 |