Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.03 (-13.33%) | 790,000 |
7 Jun 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 300,000 |
6 Jun 2007 | SGD | 0.005 | 0.25 | 0.005 | 0.24 | 0.24 | -0.015 (-5.88%) | 1,035,000 |
5 Jun 2007 | SGD | 0.22 | 0.255 | 0.22 | 0.255 | 0.255 | +0.035 (+15.91%) | 970,000 |
4 Jun 2007 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 85,000 |
1 Jun 2007 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 460,000 |
30 May 2007 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.04 (-17.02%) | 735,000 |
29 May 2007 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 30,000 |
28 May 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 50,000 |
25 May 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 170,000 |
24 May 2007 | SGD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 855,000 |
23 May 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 180,000 |
22 May 2007 | SGD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.025 (+9.43%) | 252,000 |
21 May 2007 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.02 (+8.16%) | 123,000 |
18 May 2007 | SGD | 0.24 | 0.255 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 560,000 |
17 May 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.03 (+14.29%) | 320,000 |
16 May 2007 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 314,000 |
15 May 2007 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 60,000 |
14 May 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
11 May 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
9 May 2007 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 75,000 |
8 May 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 50,000 |
7 May 2007 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 182,000 |
4 May 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 May 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 5,000 |
2 May 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.04 (+16.33%) | 85,000 |
30 Apr 2007 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.035 (-12.50%) | 75,000 |
27 Apr 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Apr 2007 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.02 (+7.69%) | 100,000 |