Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 300,000 |
20 Sep 2007 | SGD | 0.055 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200,000 |
19 Sep 2007 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 830,000 |
18 Sep 2007 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 219,000 |
17 Sep 2007 | SGD | 0.055 | 0.055 | 0.04 | 0.05 | 0.05 | -0.005 (-9.09%) | 2,051,000 |
14 Sep 2007 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 311,000 |
13 Sep 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 340,000 |
12 Sep 2007 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 255,000 |
11 Sep 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.01 (+18.18%) | 150,000 |
10 Sep 2007 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 266,000 |
7 Sep 2007 | SGD | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 974,000 |
6 Sep 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 135,000 |
5 Sep 2007 | SGD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 839,000 |
4 Sep 2007 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 220,000 |
3 Sep 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.055 | 0.065 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,010,000 |
30 Aug 2007 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 653,000 |
29 Aug 2007 | SGD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | -0.01 (-15.38%) | 1,550,000 |
28 Aug 2007 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 720,000 |
27 Aug 2007 | SGD | 0.08 | 0.09 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 389,000 |
24 Aug 2007 | SGD | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | -0.005 (-6.25%) | 453,000 |
23 Aug 2007 | SGD | 0.09 | 0.095 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 500,000 |
22 Aug 2007 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 100,000 |
21 Aug 2007 | SGD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 935,000 |
20 Aug 2007 | SGD | 0.07 | 0.095 | 0.07 | 0.095 | 0.095 | +0.035 (+58.33%) | 5,503,000 |
17 Aug 2007 | SGD | 0.065 | 0.07 | 0.05 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,305,000 |
16 Aug 2007 | SGD | 0.055 | 0.065 | 0.05 | 0.065 | 0.065 | 0.0 (0.0%) | 1,692,000 |
15 Aug 2007 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 2,290,000 |
14 Aug 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 2,490,000 |
13 Aug 2007 | SGD | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 3,170,000 |