Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2007 | SGD | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 19,583,000 |
27 Jun 2007 | SGD | 0.205 | 0.205 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 7,561,000 |
26 Jun 2007 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 7,182,000 |
25 Jun 2007 | SGD | 0.215 | 0.225 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 11,912,000 |
22 Jun 2007 | SGD | 0.24 | 0.24 | 0.22 | 0.225 | 0.225 | -0.025 (-10%) | 8,369,000 |
21 Jun 2007 | SGD | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 21,352,000 |
20 Jun 2007 | SGD | 0.28 | 0.28 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 19,873,000 |
19 Jun 2007 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,770,000 |
18 Jun 2007 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | +0.025 (+9.62%) | 7,893,000 |
15 Jun 2007 | SGD | 0.255 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 8,949,000 |
14 Jun 2007 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | +0.02 (+8.70%) | 6,755,000 |
13 Jun 2007 | SGD | 0.23 | 0.245 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 8,543,000 |
12 Jun 2007 | SGD | 0.23 | 0.265 | 0.23 | 0.255 | 0.255 | +0.025 (+10.87%) | 6,960,000 |
11 Jun 2007 | SGD | 0.25 | 0.25 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 9,874,000 |
8 Jun 2007 | SGD | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.04 (-14.55%) | 13,612,000 |
7 Jun 2007 | SGD | 0.27 | 0.285 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 6,861,000 |
6 Jun 2007 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 1,890,000 |
5 Jun 2007 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 7,915,000 |
4 Jun 2007 | SGD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 4,151,000 |
1 Jun 2007 | SGD | 0.31 | 0.33 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 2,307,000 |
30 May 2007 | SGD | 0.29 | 0.295 | 0.275 | 0.295 | 0.295 | +0.005 (+1.72%) | 7,016,000 |
29 May 2007 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 7,490,000 |
28 May 2007 | SGD | 0.31 | 0.315 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 6,457,000 |
25 May 2007 | SGD | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | -0.045 (-13.04%) | 16,015,000 |
24 May 2007 | SGD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 2,580,000 |
23 May 2007 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.015 (+4.23%) | 1,556,000 |
22 May 2007 | SGD | 0.35 | 0.36 | 0.345 | 0.355 | 0.355 | +0.02 (+5.97%) | 7,058,000 |
21 May 2007 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 3,735,000 |
18 May 2007 | SGD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 8,518,000 |
17 May 2007 | SGD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 7,723,000 |