Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | SGD | 0.305 | 0.335 | 0.305 | 0.33 | 0.33 | +0.03 (+10.00%) | 8,315,000 |
15 May 2007 | SGD | 0.305 | 0.305 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 10,040,000 |
14 May 2007 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,240,000 |
11 May 2007 | SGD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 4,060,000 |
10 May 2007 | SGD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,550,000 |
9 May 2007 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.02 (+7.14%) | 5,530,000 |
8 May 2007 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 2,625,000 |
7 May 2007 | SGD | 0.305 | 0.31 | 0.295 | 0.295 | 0.295 | +0.04 (+15.69%) | 2,733,000 |
4 May 2007 | SGD | 0.225 | 0.255 | 0.225 | 0.255 | 0.255 | +0.255 (+NA) | 900,000 |
3 May 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 May 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Apr 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Apr 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Apr 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |