Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 10,000 |
12 Sep 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.045 (+13.85%) | 30,000 |
23 Aug 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.05 (-13.33%) | 30,000 |
22 Aug 2007 | SGD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | +0.01 (+2.74%) | 34,000 |
21 Aug 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.04 (+12.31%) | 50,000 |
20 Aug 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.075 (-18.75%) | 30,000 |
17 Aug 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 30,000 |
16 Aug 2007 | SGD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.09 (+26.47%) | 70,000 |
15 Aug 2007 | SGD | 0.305 | 0.34 | 0.305 | 0.34 | 0.34 | +0.055 (+19.30%) | 385,000 |
14 Aug 2007 | SGD | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 365,000 |
13 Aug 2007 | SGD | 0.255 | 0.295 | 0.255 | 0.28 | 0.28 | +0.01 (+3.70%) | 660,000 |
10 Aug 2007 | SGD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | +0.035 (+14.89%) | 1,924,000 |
8 Aug 2007 | SGD | 0.28 | 0.28 | 0.225 | 0.235 | 0.235 | -0.045 (-16.07%) | 4,885,000 |
7 Aug 2007 | SGD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -0.04 (-12.50%) | 2,670,000 |
6 Aug 2007 | SGD | 0.295 | 0.335 | 0.29 | 0.32 | 0.32 | +0.09 (+39.13%) | 2,060,000 |
3 Aug 2007 | SGD | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | +0.04 (+21.05%) | 6,510,000 |