Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2007 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 655,000 |
8 May 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
7 May 2007 | SGD | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | -0.04 (-15.69%) | 3,004,000 |
4 May 2007 | SGD | 0.275 | 0.28 | 0.255 | 0.255 | 0.255 | -0.035 (-12.07%) | 1,405,000 |
3 May 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.29 (+NA) | 600,000 |
2 May 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Apr 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Apr 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Apr 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |