Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 130,000 |
17 Jul 2007 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 110,000 |
16 Jul 2007 | SGD | 0.12 | 0.14 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 630,000 |
13 Jul 2007 | SGD | 0.13 | 0.13 | 0.095 | 0.1 | 0.1 | -0.025 (-20%) | 950,000 |
12 Jul 2007 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 310,000 |
11 Jul 2007 | SGD | 0.135 | 0.16 | 0.125 | 0.125 | 0.125 | -0.055 (-30.56%) | 1,660,000 |
10 Jul 2007 | SGD | 0.125 | 0.18 | 0.125 | 0.18 | 0.18 | +0.055 (+44%) | 333,000 |
9 Jul 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.02 (+19.05%) | 20,000 |
6 Jul 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Jul 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 80,000 |
4 Jul 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 180,000 |
3 Jul 2007 | SGD | 0.125 | 0.13 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 395,000 |
2 Jul 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.025 (-18.52%) | 320,000 |
28 Jun 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 400,000 |
27 Jun 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 2,000 |
25 Jun 2007 | SGD | 0.125 | 0.145 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,000,000 |
22 Jun 2007 | SGD | 0.14 | 0.145 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 600,000 |
21 Jun 2007 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,280,000 |
20 Jun 2007 | SGD | 0.175 | 0.175 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 140,000 |
19 Jun 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 20,000 |
18 Jun 2007 | SGD | 0.14 | 0.18 | 0.14 | 0.175 | 0.175 | +0.04 (+29.63%) | 220,000 |
15 Jun 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 100,000 |
14 Jun 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jun 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 20,000 |
12 Jun 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Jun 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 630,000 |
7 Jun 2007 | SGD | 0.155 | 0.205 | 0.155 | 0.185 | 0.185 | +0.025 (+15.63%) | 800,000 |