Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 20,000 |
5 Jun 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.065 (-29.55%) | 10,000 |
4 Jun 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 100,000 |
28 May 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 130,000 |
25 May 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,220,000 |
22 May 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 10,000 |
21 May 2007 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.05 (-15.38%) | 30,000 |
18 May 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
17 May 2007 | SGD | 0.36 | 0.36 | 0.32 | 0.325 | 0.325 | -0.02 (-5.80%) | 250,000 |
16 May 2007 | SGD | 0.345 | 0.36 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,085,000 |
15 May 2007 | SGD | 0.395 | 0.395 | 0.35 | 0.35 | 0.35 | -0.045 (-11.39%) | 805,000 |
14 May 2007 | SGD | 0.395 | 0.435 | 0.38 | 0.395 | 0.395 | +0.035 (+9.72%) | 1,773,000 |
11 May 2007 | SGD | 0.385 | 0.41 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 5,030,000 |
10 May 2007 | SGD | 0.44 | 0.46 | 0.385 | 0.41 | 0.41 | -0.04 (-8.89%) | 2,443,000 |
9 May 2007 | SGD | 0.365 | 0.45 | 0.35 | 0.45 | 0.45 | +0.045 (+11.11%) | 2,750,000 |
8 May 2007 | SGD | 0.435 | 0.435 | 0.395 | 0.405 | 0.405 | -0.065 (-13.83%) | 3,040,000 |
7 May 2007 | SGD | 0.53 | 0.53 | 0.47 | 0.47 | 0.47 | -0.05 (-9.62%) | 3,015,000 |
4 May 2007 | SGD | 0.52 | 0.555 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 3,911,000 |
3 May 2007 | SGD | 0.52 | 0.53 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,992,000 |
2 May 2007 | SGD | 0.54 | 0.565 | 0.51 | 0.52 | 0.52 | -0.025 (-4.59%) | 6,570,000 |
30 Apr 2007 | SGD | 0.6 | 0.61 | 0.54 | 0.545 | 0.545 | -0.045 (-7.63%) | 8,108,000 |
27 Apr 2007 | SGD | 0.64 | 0.7 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 44,167,000 |