Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | SGD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | -0.007 (-7%) | 2,100 |
27 Nov 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Nov 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Nov 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Nov 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 50,000 |
20 Nov 2015 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 25,700 |
19 Nov 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 5,000 |
18 Nov 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
17 Nov 2015 | SGD | 0.096 | 0.115 | 0.096 | 0.096 | 0.096 | +0.005 (+5.49%) | 80,100 |
16 Nov 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.007 (-7.14%) | 5,000 |
13 Nov 2015 | SGD | 0.098 | 0.098 | 0.095 | 0.098 | 0.098 | +0.003 (+3.16%) | 30,300 |
12 Nov 2015 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,000 |
11 Nov 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Nov 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 10,000 |
6 Nov 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Nov 2015 | SGD | 0.099 | 0.099 | 0.09 | 0.09 | 0.09 | -0.014 (-13.46%) | 160,000 |
4 Nov 2015 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
3 Nov 2015 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
2 Nov 2015 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
30 Oct 2015 | SGD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.006 (-5.45%) | 10,500 |
29 Oct 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 20,000 |
28 Oct 2015 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
26 Oct 2015 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
23 Oct 2015 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
22 Oct 2015 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.004 (-3.39%) | 10,000 |
21 Oct 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.004 (-3.28%) | 10,000 |
20 Oct 2015 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
19 Oct 2015 | SGD | 0.125 | 0.125 | 0.122 | 0.122 | 0.122 | +0.001 (+0.83%) | 15,000 |