Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 2,100 |
16 Jul 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.001 (+0.57%) | 10,000 |
15 Jul 2015 | SGD | 0.165 | 0.174 | 0.165 | 0.174 | 0.174 | +0.009 (+5.45%) | 200 |
14 Jul 2015 | SGD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 2,500 |
13 Jul 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Jul 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Jul 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Jul 2015 | SGD | 0.171 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 22,200 |
7 Jul 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Jul 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Jul 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Jul 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Jul 2015 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 200,000 |
30 Jun 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
29 Jun 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.006 (-3.23%) | 20,000 |
26 Jun 2015 | SGD | 0.192 | 0.192 | 0.186 | 0.186 | 0.186 | +0.001 (+0.54%) | 32,200 |
25 Jun 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 Jun 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Jun 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Jun 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 Jun 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
17 Jun 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 12,000 |
16 Jun 2015 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.001 (+0.54%) | 15,100 |
15 Jun 2015 | SGD | 0.187 | 0.187 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 43,700 |
12 Jun 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jun 2015 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 20,000 |
10 Jun 2015 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 10,000 |
9 Jun 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jun 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |