Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Jun 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jun 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 8,000 |
2 Jun 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 21,700 |
29 May 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 26,000 |
28 May 2015 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 118,100 |
27 May 2015 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 15,800 |
26 May 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |
25 May 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 May 2015 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 46,000 |
21 May 2015 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 91,100 |
20 May 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 35,600 |
19 May 2015 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 63,200 |
18 May 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 May 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 15,000 |
14 May 2015 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.02 (+10%) | 12,000 |
13 May 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 May 2015 | SGD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 313,800 |
11 May 2015 | SGD | 0.22 | 0.225 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 295,000 |
8 May 2015 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 133,000 |
7 May 2015 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 10,500 |
6 May 2015 | SGD | 0.22 | 0.225 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 56,000 |
5 May 2015 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 375,600 |
4 May 2015 | SGD | 0.235 | 0.235 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 515,400 |
30 Apr 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 200,000 |
29 Apr 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Apr 2015 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 83,800 |
27 Apr 2015 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 5,000 |
24 Apr 2015 | SGD | 0.26 | 0.265 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 1,409,100 |
23 Apr 2015 | SGD | 0.22 | 0.265 | 0.22 | 0.255 | 0.255 | +0.035 (+15.91%) | 3,025,900 |