Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | SGD | 3.56 | 3.58 | 3.54 | 3.54 | 3.54 | -0.06 (-1.67%) | 617,000 |
5 Jun 2007 | SGD | 3.58 | 3.6 | 3.58 | 3.6 | 3.6 | +0.04 (+1.12%) | 761,000 |
4 Jun 2007 | SGD | 3.6 | 3.62 | 3.56 | 3.56 | 3.56 | -0.04 (-1.11%) | 397,000 |
1 Jun 2007 | SGD | 3.64 | 3.64 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 948,000 |
30 May 2007 | SGD | 3.52 | 3.62 | 3.52 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,805,000 |
29 May 2007 | SGD | 3.4 | 3.5 | 3.36 | 3.5 | 3.5 | +0.14 (+4.17%) | 1,623,000 |
28 May 2007 | SGD | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 569,000 |
25 May 2007 | SGD | 3.38 | 3.4 | 3.34 | 3.36 | 3.36 | -0.06 (-1.75%) | 779,000 |
24 May 2007 | SGD | 3.44 | 3.44 | 3.4 | 3.42 | 3.42 | -0.04 (-1.16%) | 1,181,000 |
23 May 2007 | SGD | 3.44 | 3.48 | 3.4 | 3.46 | 3.46 | +0.06 (+1.76%) | 1,679,000 |
22 May 2007 | SGD | 3.32 | 3.42 | 3.32 | 3.4 | 3.4 | +0.1 (+3.03%) | 2,126,000 |
21 May 2007 | SGD | 3.3 | 3.3 | 3.24 | 3.3 | 3.3 | +0.06 (+1.85%) | 1,010,000 |
18 May 2007 | SGD | 3.04 | 3.24 | 2.98 | 3.24 | 3.24 | +0.2 (+6.58%) | 992,000 |
17 May 2007 | SGD | 3.02 | 3.1 | 3.02 | 3.04 | 3.04 | 0.0 (0.0%) | 695,000 |