Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Mar 2015 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 20,000 |
6 Mar 2015 | SGD | 0.192 | 0.21 | 0.192 | 0.21 | 0.21 | +0.01 (+5%) | 50,100 |
5 Mar 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 3,000 |
4 Mar 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 100 |
3 Mar 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 1,000 |
2 Mar 2015 | SGD | 0.22 | 0.22 | 0.2 | 0.215 | 0.215 | -0.025 (-10.42%) | 13,200 |
27 Feb 2015 | SGD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.025 (+11.63%) | 21,100 |
26 Feb 2015 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
25 Feb 2015 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 50,000 |
24 Feb 2015 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 5,000 |
23 Feb 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 100 |
18 Feb 2015 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 17,000 |
17 Feb 2015 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
16 Feb 2015 | SGD | 0.19 | 0.225 | 0.19 | 0.225 | 0.225 | +0.039 (+20.97%) | 200 |
13 Feb 2015 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
12 Feb 2015 | SGD | 0.19 | 0.2 | 0.186 | 0.186 | 0.186 | -0.009 (-4.62%) | 18,300 |
11 Feb 2015 | SGD | 0.192 | 0.195 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 10,100 |
10 Feb 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 50,200 |
9 Feb 2015 | SGD | 0.191 | 0.205 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 20,100 |
6 Feb 2015 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 2,000 |
5 Feb 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Feb 2015 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 11,800 |
3 Feb 2015 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 79,000 |
2 Feb 2015 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | -0.005 (-2.22%) | 10,100 |
30 Jan 2015 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.025 (-10%) | 18,000 |
29 Jan 2015 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Jan 2015 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Jan 2015 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 15,000 |
26 Jan 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |