Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2007 | SGD | 0.115 | 0.145 | 0.115 | 0.145 | 0.145 | +0.035 (+31.82%) | 480,000 |
15 Jun 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 30,000 |
14 Jun 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 200,000 |
13 Jun 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Jun 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 200,000 |
8 Jun 2007 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 300,000 |
7 Jun 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.02 (+18.18%) | 350,000 |
6 Jun 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Jun 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 45,000 |
30 May 2007 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 128,000 |
29 May 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 363,000 |
28 May 2007 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 153,000 |
25 May 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 10,000 |
24 May 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,038,000 |
22 May 2007 | SGD | 0.15 | 0.175 | 0.15 | 0.165 | 0.165 | -0.01 (-5.71%) | 997,000 |
21 May 2007 | SGD | 0.185 | 0.2 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,883,000 |
18 May 2007 | SGD | 0.195 | 0.21 | 0.185 | 0.185 | 0.185 | -0.05 (-21.28%) | 2,224,000 |
17 May 2007 | SGD | 0.245 | 0.28 | 0.21 | 0.235 | 0.235 | -0.01 (-4.08%) | 4,604,000 |
16 May 2007 | SGD | 0.25 | 0.275 | 0.225 | 0.245 | 0.245 | -0.005 (-2%) | 5,248,000 |
15 May 2007 | SGD | 0.285 | 0.31 | 0.24 | 0.25 | 0.25 | -0.025 (-9.09%) | 6,170,000 |
14 May 2007 | SGD | 0.32 | 0.32 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 2,698,000 |
11 May 2007 | SGD | 0.295 | 0.32 | 0.245 | 0.25 | 0.25 | -0.03 (-10.71%) | 2,478,000 |
10 May 2007 | SGD | 0.305 | 0.365 | 0.24 | 0.28 | 0.28 | -0.04 (-12.50%) | 5,847,000 |
9 May 2007 | SGD | 0.21 | 0.32 | 0.2 | 0.32 | 0.32 | +0.09 (+39.13%) | 3,641,000 |
8 May 2007 | SGD | 0.255 | 0.26 | 0.225 | 0.23 | 0.23 | -0.055 (-19.30%) | 5,660,000 |
7 May 2007 | SGD | 0.345 | 0.355 | 0.285 | 0.285 | 0.285 | -0.055 (-16.18%) | 849,000 |