Biosensors Recent Share Price (SGX:B20)

2 Followers SGX:B20 - BIOSENSORS INT'L GROUP, LTD. Biosensors
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2016	SGD	0.785	0.795	0.785	0.795	0.795	+0.02 (+2.58%)	3,476,500
20 Jan 2016	SGD	0.79	0.795	0.775	0.775	0.775	-0.01 (-1.27%)	2,360,000
19 Jan 2016	SGD	0.79	0.795	0.77	0.785	0.785	-0.005 (-0.63%)	2,001,500
18 Jan 2016	SGD	0.81	0.81	0.78	0.79	0.79	-0.025 (-3.07%)	6,271,300
15 Jan 2016	SGD	0.81	0.815	0.805	0.815	0.815	0.0 (0.0%)	1,996,700
14 Jan 2016	SGD	0.815	0.815	0.81	0.815	0.815	0.0 (0.0%)	1,983,700
13 Jan 2016	SGD	0.82	0.82	0.81	0.815	0.815	0.0 (0.0%)	11,420,100
12 Jan 2016	SGD	0.815	0.82	0.815	0.815	0.815	0.0 (0.0%)	1,245,400
11 Jan 2016	SGD	0.82	0.82	0.815	0.815	0.815	-0.005 (-0.61%)	1,120,900
8 Jan 2016	SGD	0.82	0.825	0.815	0.82	0.82	0.0 (0.0%)	10,301,800
7 Jan 2016	SGD	0.82	0.825	0.82	0.82	0.82	0.0 (0.0%)	3,377,300
6 Jan 2016	SGD	0.815	0.825	0.815	0.82	0.82	+0.005 (+0.61%)	3,762,000
5 Jan 2016	SGD	0.815	0.825	0.81	0.815	0.815	+0.005 (+0.62%)	11,365,500
4 Jan 2016	SGD	0.81	0.82	0.81	0.81	0.81	0.0 (0.0%)	5,014,000
31 Dec 2015	SGD	0.805	0.815	0.805	0.81	0.81	+0.005 (+0.62%)	1,815,300
30 Dec 2015	SGD	0.805	0.81	0.805	0.805	0.805	0.0 (0.0%)	424,200
29 Dec 2015	SGD	0.805	0.81	0.805	0.805	0.805	0.0 (0.0%)	1,039,400
28 Dec 2015	SGD	0.81	0.81	0.805	0.805	0.805	0.0 (0.0%)	520,700
24 Dec 2015	SGD	0.81	0.81	0.805	0.805	0.805	-0.005 (-0.62%)	616,000
23 Dec 2015	SGD	0.81	0.815	0.81	0.81	0.81	0.0 (0.0%)	2,720,700
22 Dec 2015	SGD	0.81	0.815	0.81	0.81	0.81	0.0 (0.0%)	773,800
21 Dec 2015	SGD	0.815	0.815	0.81	0.81	0.81	-0.005 (-0.61%)	2,962,200
18 Dec 2015	SGD	0.81	0.815	0.805	0.815	0.815	+0.01 (+1.24%)	3,159,600
17 Dec 2015	SGD	0.805	0.815	0.805	0.805	0.805	0.0 (0.0%)	4,301,900
16 Dec 2015	SGD	0.81	0.81	0.805	0.805	0.805	-0.005 (-0.62%)	2,605,900
15 Dec 2015	SGD	0.81	0.81	0.805	0.81	0.81	+0.005 (+0.62%)	557,600
14 Dec 2015	SGD	0.81	0.81	0.805	0.805	0.805	-0.005 (-0.62%)	1,060,600
11 Dec 2015	SGD	0.805	0.815	0.8	0.81	0.81	0.0 (0.0%)	11,928,600
10 Dec 2015	SGD	0.81	0.815	0.805	0.81	0.81	0.0 (0.0%)	3,239,700
9 Dec 2015	SGD	0.815	0.815	0.805	0.81	0.81	-0.005 (-0.61%)	5,791,500

First
1
2
3
4
5
Last

See Xignite Response |