Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 670,000 |
23 Oct 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,480,000 |
20 Oct 2006 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 1,370,000 |
19 Oct 2006 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 400,000 |
18 Oct 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 440,000 |
17 Oct 2006 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 620,000 |
16 Oct 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,100,000 |
13 Oct 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Oct 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 90,000 |
11 Oct 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100,000 |
10 Oct 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 340,000 |
9 Oct 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 400,000 |
6 Oct 2006 | SGD | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,400,000 |
5 Oct 2006 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 530,000 |
4 Oct 2006 | SGD | 0.155 | 0.215 | 0.155 | 0.2 | 0.2 | +0.035 (+21.21%) | 1,190,000 |
3 Oct 2006 | SGD | 0.16 | 0.175 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 800,000 |
2 Oct 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 140,000 |
29 Sep 2006 | SGD | 0.155 | 0.16 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 870,000 |
28 Sep 2006 | SGD | 0.17 | 0.175 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,870,000 |
27 Sep 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 400,000 |
26 Sep 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 790,000 |
25 Sep 2006 | SGD | 0.175 | 0.175 | 0.16 | 0.17 | 0.17 | -0.02 (-10.53%) | 1,590,000 |
22 Sep 2006 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 460,000 |
21 Sep 2006 | SGD | 0.19 | 0.205 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 1,380,000 |
20 Sep 2006 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 490,000 |
19 Sep 2006 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 120,000 |
18 Sep 2006 | SGD | 0.205 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 390,000 |
15 Sep 2006 | SGD | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 330,000 |
14 Sep 2006 | SGD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | +0.025 (+13.51%) | 3,410,000 |
13 Sep 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |