| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 6,000 |
| 24 Aug 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,600 |
| 23 Aug 2023 | SGD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 12,500 |
| 22 Aug 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 7,500 |
| 21 Aug 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 110,400 |
| 17 Aug 2023 | SGD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 22,800 |
| 16 Aug 2023 | SGD | 1 | 1 | 1 | 1 | 1 | +0.025 (+2.56%) | 49,900 |
| 15 Aug 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 1,600 |
| 14 Aug 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 62,900 |
| 10 Aug 2023 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 5,500 |
| 8 Aug 2023 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,500 |
| 3 Aug 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 16,000 |
| 1 Aug 2023 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 7,700 |
| 31 Jul 2023 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 20,000 |
| 28 Jul 2023 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 41,100 |
| 27 Jul 2023 | SGD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 21,200 |
| 26 Jul 2023 | SGD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,200 |
| 25 Jul 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 31,800 |
| 24 Jul 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 8,500 |
| 17 Jul 2023 | SGD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 5,500 |
| 14 Jul 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 200 |
