Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,500 |
3 Aug 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
2 Aug 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 16,000 |
1 Aug 2023 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 7,700 |
31 Jul 2023 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 20,000 |
28 Jul 2023 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 41,100 |
27 Jul 2023 | SGD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 21,200 |
26 Jul 2023 | SGD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,200 |
25 Jul 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 31,800 |
24 Jul 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 8,500 |
17 Jul 2023 | SGD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 5,500 |
14 Jul 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 200 |
13 Jul 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 900 |
12 Jul 2023 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | +0.015 (+1.52%) | 1,100 |
11 Jul 2023 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 3,100 |
10 Jul 2023 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 1,600 |
7 Jul 2023 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 16,000 |
5 Jul 2023 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 7,100 |
4 Jul 2023 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 3,100 |
3 Jul 2023 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.01 (+1.02%) | 10,900 |
30 Jun 2023 | SGD | 1.01 | 1.01 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 47,600 |
28 Jun 2023 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 10,200 |
27 Jun 2023 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 7,100 |
26 Jun 2023 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 11,700 |