Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | SGD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.015 (+1.54%) | 50,800 |
16 Jun 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.005 (+0.52%) | 3,100 |
15 Jun 2023 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
14 Jun 2023 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
13 Jun 2023 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 10,000 |
12 Jun 2023 | SGD | 0.965 | 0.975 | 0.965 | 0.975 | 0.975 | +0.005 (+0.52%) | 24,800 |
9 Jun 2023 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 7,000 |
8 Jun 2023 | SGD | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | +0.01 (+1.04%) | 7,600 |
7 Jun 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 17,000 |
5 Jun 2023 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
1 Jun 2023 | SGD | 0.935 | 0.965 | 0.93 | 0.965 | 0.965 | +0.005 (+0.52%) | 15,200 |
31 May 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 May 2023 | SGD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 487,600 |
29 May 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 7,100 |
26 May 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 May 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 May 2023 | SGD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 11,600 |
19 May 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
18 May 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
17 May 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
16 May 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
15 May 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
12 May 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
11 May 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
10 May 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 5,000 |
9 May 2023 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
8 May 2023 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |