Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2022 | USD | 0.0251 | 0.0253 | 0.0213 | 0.0213 | 0.0213 | -0.004 (-15.14%) | 1 |
28 May 2022 | USD | 0.025 | 0.0252 | 0.0249 | 0.0251 | 0.0251 | -0.023 (-47.38%) | 1 |
27 May 2022 | USD | 0.0491 | 0.0492 | 0.0443 | 0.0477 | 0.0477 | -0.001 (-2.85%) | 0 |
26 May 2022 | USD | 0.0502 | 0.0505 | 0.049 | 0.0491 | 0.0491 | -0 (-0.61%) | 7 |
25 May 2022 | USD | 0.0517 | 0.0525 | 0.0493 | 0.0494 | 0.0494 | -0.002 (-4.45%) | 1 |
24 May 2022 | USD | 0.0525 | 0.0566 | 0.0504 | 0.0517 | 0.0517 | -0.001 (-1.52%) | 2 |
23 May 2022 | USD | 0.0534 | 0.0534 | 0.0525 | 0.0525 | 0.0525 | +0 (+0.38%) | 1 |
19 May 2022 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 2 |
18 May 2022 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | -0.016 (-23.09%) | 2 |
14 May 2022 | USD | 0.0671 | 0.0684 | 0.067 | 0.068 | 0.068 | +0.001 (+1.64%) | 1 |
13 May 2022 | USD | 0.0701 | 0.0783 | 0.0668 | 0.0669 | 0.0669 | -0.003 (-4.15%) | 1 |
12 May 2022 | USD | 0.0711 | 0.0746 | 0.0552 | 0.0698 | 0.0698 | -0 (-0.57%) | 2 |
11 May 2022 | USD | 0.0705 | 0.0708 | 0.066 | 0.0702 | 0.0702 | +0.019 (+36.05%) | 0 |
4 May 2022 | USD | 0.0502 | 0.052 | 0.0501 | 0.0516 | 0.0516 | +0.001 (+2.79%) | 8 |
3 May 2022 | USD | 0.051 | 0.0511 | 0.05 | 0.0502 | 0.0502 | -0.022 (-30.57%) | 8 |
2 May 2022 | USD | 0.0695 | 0.0723 | 0.0684 | 0.0723 | 0.0723 | +0.003 (+3.88%) | 1 |
1 May 2022 | USD | 0.0679 | 0.0704 | 0.0679 | 0.0696 | 0.0696 | +0.005 (+8.07%) | 1 |
21 Apr 2022 | USD | 0.0576 | 0.0644 | 0.0576 | 0.0644 | 0.0644 | +0.007 (+11.81%) | 1 |
20 Apr 2022 | USD | 0.0586 | 0.0592 | 0.0576 | 0.0576 | 0.0576 | -0.059 (-50.60%) | 1 |
18 Apr 2022 | USD | 0.1074 | 0.1166 | 0.1043 | 0.1166 | 0.1166 | +0.009 (+8.57%) | 0 |
17 Apr 2022 | USD | 0.1107 | 0.1112 | 0.1022 | 0.1074 | 0.1074 | -0.008 (-6.61%) | 0 |
15 Apr 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.1154 | 0.1166 | 0.1146 | 0.115 | 0.115 | +0.063 (+119.89%) | 0 |
30 Mar 2022 | USD | 0.1127 | 0.1244 | 0.0523 | 0.0523 | 0.0523 | -0.061 (-53.80%) | 0 |
29 Mar 2022 | USD | 0.1139 | 0.1202 | 0.1097 | 0.1132 | 0.1132 | -0.001 (-1.22%) | 10 |
28 Mar 2022 | USD | 0.1108 | 0.1151 | 0.1108 | 0.1146 | 0.1146 | +0.026 (+29.64%) | 19 |
19 Mar 2022 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | +0.014 (+18.34%) | 0 |
17 Mar 2022 | USD | 0.0864 | 0.0891 | 0.0745 | 0.0747 | 0.0747 | -0.012 (-13.54%) | 0 |
16 Mar 2022 | USD | 0.0854 | 0.0889 | 0.0819 | 0.0864 | 0.0864 | +0.04 (+87.42%) | 0 |