Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 0.0424 | 0.0461 | 0.0423 | 0.0461 | 0.0461 | +0.004 (+8.73%) | 0 |
14 Mar 2022 | USD | 0.0448 | 0.0448 | 0.0418 | 0.0424 | 0.0424 | -0.028 (-40.11%) | 0 |
11 Mar 2022 | USD | 0.0747 | 0.0786 | 0.0708 | 0.0708 | 0.0708 | -0.004 (-5.09%) | 0 |
10 Mar 2022 | USD | 0.0751 | 0.0765 | 0.073 | 0.0746 | 0.0746 | +0.049 (+190.27%) | 0 |
6 Mar 2022 | USD | 0.0394 | 0.0432 | 0.0257 | 0.0257 | 0.0257 | -0.013 (-34.27%) | 0 |
5 Mar 2022 | USD | 0.0721 | 0.075 | 0.0258 | 0.0391 | 0.0391 | -0.033 (-45.77%) | 1 |
4 Mar 2022 | USD | 0.0657 | 0.0754 | 0.0652 | 0.0721 | 0.0721 | +0.006 (+9.74%) | 2 |
3 Mar 2022 | USD | 0.0697 | 0.0717 | 0.0634 | 0.0657 | 0.0657 | -0.004 (-6.01%) | 0 |
2 Mar 2022 | USD | 0.0605 | 0.0718 | 0.0597 | 0.0699 | 0.0699 | +0.009 (+15.73%) | 2 |
1 Mar 2022 | USD | 0.0709 | 0.0727 | 0.0595 | 0.0604 | 0.0604 | -0.003 (-4.58%) | 3 |
25 Feb 2022 | USD | 0.0617 | 0.0637 | 0.0614 | 0.0633 | 0.0633 | +0.002 (+2.59%) | 5 |
24 Feb 2022 | USD | 0.0583 | 0.0626 | 0.0578 | 0.0617 | 0.0617 | -0.016 (-20.49%) | 4 |
18 Feb 2022 | USD | 0.0788 | 0.0792 | 0.0776 | 0.0776 | 0.0776 | -0.001 (-1.52%) | 0 |
17 Feb 2022 | USD | 0.0788 | 0.0788 | 0.0786 | 0.0788 | 0.0788 | +0.004 (+5.35%) | 0 |
5 Feb 2022 | USD | 0.0742 | 0.0752 | 0.074 | 0.0748 | 0.0748 | +0.001 (+0.81%) | 20 |
4 Feb 2022 | USD | 0.0708 | 0.0742 | 0.0708 | 0.0742 | 0.0742 | -0.001 (-1.07%) | 36 |
1 Feb 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.006 (+8.38%) | 0 |
29 Jan 2022 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0693 | 0.0693 | 0.0692 | 0.0692 | 0.0692 | -0.006 (-7.73%) | 0 |
25 Jan 2022 | USD | 0.0719 | 0.075 | 0.0707 | 0.075 | 0.075 | +0.003 (+4.46%) | 1 |
24 Jan 2022 | USD | 0.0708 | 0.0718 | 0.069 | 0.0718 | 0.0718 | +0.002 (+3.46%) | 2 |
23 Jan 2022 | USD | 0.0691 | 0.07 | 0.0689 | 0.0694 | 0.0694 | +0 (+0.58%) | 7 |
22 Jan 2022 | USD | 0.0688 | 0.0695 | 0.0684 | 0.069 | 0.069 | -0.002 (-2.82%) | 7 |
16 Jan 2022 | USD | 0.071 | 0.071 | 0.0709 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
15 Jan 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.021 (-22.74%) | 0 |
11 Jan 2022 | USD | 0.0918 | 0.092 | 0.0918 | 0.0919 | 0.0919 | +0 (+0.11%) | 0 |
10 Jan 2022 | USD | 0.0915 | 0.0919 | 0.0915 | 0.0918 | 0.0918 | -0.108 (-54.10%) | 0 |
6 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1 |
5 Jan 2022 | USD | 0.0914 | 0.2 | 0.0895 | 0.2 | 0.2 | +0.109 (+118.82%) | 1 |