Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.29 (-24.37%) | 10,000 |
16 Aug 2007 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.37 (-53.52%) | 1,000 |
15 Aug 2007 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
10 Aug 2007 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
8 Aug 2007 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
3 Aug 2007 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
1 Aug 2007 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
31 Jul 2007 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
30 Jul 2007 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
26 Jul 2007 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
25 Jul 2007 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 2.3 | 2.56 | 2.3 | 2.56 | 2.56 | +0.62 (+31.96%) | 23,000 |
20 Jul 2007 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
12 Jul 2007 | SGD | 1.9 | 1.98 | 1.9 | 1.94 | 1.94 | +0.3 (+18.29%) | 145,000 |
11 Jul 2007 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.41 (+33.33%) | 70,000 |
10 Jul 2007 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
9 Jul 2007 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.21 (+20.59%) | 40,000 |
6 Jul 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |