Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 Jul 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.1 (+10.87%) | 8,000 |
3 Jul 2007 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Jun 2007 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
25 Jun 2007 | SGD | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | -0.09 (-8.91%) | 110,000 |
22 Jun 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 1.2 | 1.2 | 1.01 | 1.01 | 1.01 | +0.43 (+74.14%) | 49,000 |
20 Jun 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 Jun 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 10,000 |
15 Jun 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Jun 2007 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 40,000 |
13 Jun 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 100,000 |
12 Jun 2007 | SGD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 74,000 |
11 Jun 2007 | SGD | 0.57 | 0.605 | 0.47 | 0.55 | 0.55 | +0.19 (+52.78%) | 440,000 |
8 Jun 2007 | SGD | 0.33 | 0.37 | 0.325 | 0.36 | 0.36 | +0.015 (+4.35%) | 1,474,000 |
7 Jun 2007 | SGD | 0.27 | 0.35 | 0.27 | 0.345 | 0.345 | +0.085 (+32.69%) | 3,106,000 |
6 Jun 2007 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 990,000 |
5 Jun 2007 | SGD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.015 (-5.66%) | 2,140,000 |
4 Jun 2007 | SGD | 0.255 | 0.265 | 0.245 | 0.265 | 0.265 | +0.015 (+6%) | 5,958,000 |
1 Jun 2007 | SGD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.04 (+19.05%) | 22,120,000 |
30 May 2007 | SGD | 0.225 | 0.225 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 9,470,000 |
29 May 2007 | SGD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 4,530,000 |
28 May 2007 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 3,220,000 |
25 May 2007 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 3,440,000 |
24 May 2007 | SGD | 0.245 | 0.245 | 0.22 | 0.225 | 0.225 | -0.02 (-8.16%) | 2,745,000 |