Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2007 | SGD | 0.28 | 0.28 | 0.24 | 0.245 | 0.245 | -0.03 (-10.91%) | 3,450,000 |
22 May 2007 | SGD | 0.31 | 0.31 | 0.275 | 0.275 | 0.275 | -0.03 (-9.84%) | 4,360,000 |
21 May 2007 | SGD | 0.285 | 0.305 | 0.27 | 0.305 | 0.305 | +0.02 (+7.02%) | 3,290,000 |
18 May 2007 | SGD | 0.25 | 0.285 | 0.245 | 0.285 | 0.285 | +0.035 (+14.00%) | 6,690,000 |
17 May 2007 | SGD | 0.245 | 0.25 | 0.235 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,820,000 |
16 May 2007 | SGD | 0.215 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 4,090,000 |
15 May 2007 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.035 (-14.29%) | 620,000 |
14 May 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
11 May 2007 | SGD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,860,000 |
10 May 2007 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.015 (-5.88%) | 1,720,000 |
9 May 2007 | SGD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.02 (+8.51%) | 2,520,000 |
8 May 2007 | SGD | 0.26 | 0.26 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 2,740,000 |
7 May 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 330,000 |
4 May 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
3 May 2007 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 600,000 |
2 May 2007 | SGD | 0.31 | 0.31 | 0.255 | 0.27 | 0.27 | -0.065 (-19.40%) | 490,000 |
30 Apr 2007 | SGD | 0.335 | 0.35 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,800,000 |