M1 Recent Share Price (SGX:B2F)

649 Followers SGX:B2F - M1 LIMITED M1
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2019	SGD	2.05	2.06	2.05	2.05	2.05	-0.01 (-0.49%)	2,687,000
23 Jan 2019	SGD	2.05	2.06	2.05	2.06	2.06	+0.01 (+0.49%)	710,000
22 Jan 2019	SGD	2.05	2.06	2.05	2.05	2.05	-0.02 (-0.97%)	2,620,600
21 Jan 2019	SGD	2.07	2.08	2.07	2.07	2.07	0.0 (0.0%)	3,874,200
18 Jan 2019	SGD	2.08	2.08	2.07	2.07	2.07	-0.01 (-0.48%)	3,885,500
17 Jan 2019	SGD	2.08	2.08	2.07	2.08	2.08	0.0 (0.0%)	1,280,400
16 Jan 2019	SGD	2.07	2.08	2.07	2.08	2.08	+0.01 (+0.48%)	1,710,500
15 Jan 2019	SGD	2.07	2.08	2.07	2.07	2.07	0.0 (0.0%)	876,000
14 Jan 2019	SGD	2.08	2.08	2.07	2.07	2.07	0.0 (0.0%)	2,273,900
11 Jan 2019	SGD	2.07	2.08	2.07	2.07	2.07	0.0 (0.0%)	4,254,800
10 Jan 2019	SGD	2.07	2.08	2.07	2.07	2.07	0.0 (0.0%)	2,124,600
9 Jan 2019	SGD	2.07	2.08	2.07	2.07	2.07	0.0 (0.0%)	1,919,300
8 Jan 2019	SGD	2.06	2.09	2.06	2.07	2.07	+0.01 (+0.49%)	13,982,200
7 Jan 2019	SGD	2.08	2.08	2.05	2.06	2.06	-0.02 (-0.96%)	12,077,900
4 Jan 2019	SGD	2.08	2.08	2.07	2.08	2.08	0.0 (0.0%)	2,627,300
3 Jan 2019	SGD	2.09	2.09	2.08	2.08	2.08	-0.01 (-0.48%)	3,529,300
2 Jan 2019	SGD	2.09	2.1	2.08	2.09	2.09	0.0 (0.0%)	1,589,500
31 Dec 2018	SGD	2.1	2.11	2.09	2.09	2.09	-0.01 (-0.48%)	1,729,300
28 Dec 2018	SGD	2.1	2.11	2.1	2.1	2.1	0.0 (0.0%)	707,400
27 Dec 2018	SGD	2.1	2.11	2.1	2.1	2.1	-0.01 (-0.47%)	441,100
26 Dec 2018	SGD	2.1	2.11	2.1	2.11	2.11	0.0 (0.0%)	1,250,900
24 Dec 2018	SGD	2.1	2.11	2.1	2.11	2.11	0.0 (0.0%)	329,300
21 Dec 2018	SGD	2.1	2.11	2.1	2.11	2.11	0.0 (0.0%)	981,000
20 Dec 2018	SGD	2.1	2.11	2.1	2.11	2.11	0.0 (0.0%)	1,389,500
19 Dec 2018	SGD	2.1	2.11	2.1	2.11	2.11	0.0 (0.0%)	1,013,700
18 Dec 2018	SGD	2.1	2.11	2.1	2.11	2.11	+0.01 (+0.48%)	673,200
17 Dec 2018	SGD	2.1	2.11	2.1	2.1	2.1	0.0 (0.0%)	481,100
14 Dec 2018	SGD	2.1	2.11	2.1	2.1	2.1	-0.01 (-0.47%)	299,600
13 Dec 2018	SGD	2.11	2.11	2.1	2.11	2.11	0.0 (0.0%)	701,200
12 Dec 2018	SGD	2.1	2.11	2.1	2.11	2.11	+0.01 (+0.48%)	606,800

First
1
2
3
4
5
Last

See Xignite Response |