Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2007 | SGD | 0.22 | 0.22 | 0.14 | 0.14 | 0.14 | -0.125 (-47.17%) | 2,976,000 |
15 Jun 2007 | SGD | 0.29 | 0.29 | 0.265 | 0.265 | 0.265 | -0.04 (-13.11%) | 2,045,000 |
14 Jun 2007 | SGD | 0.34 | 0.34 | 0.285 | 0.305 | 0.305 | -0.065 (-17.57%) | 1,771,000 |
13 Jun 2007 | SGD | 0.425 | 0.43 | 0.35 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,042,000 |
12 Jun 2007 | SGD | 0.395 | 0.42 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,967,000 |
11 Jun 2007 | SGD | 0.375 | 0.385 | 0.37 | 0.38 | 0.38 | -0.015 (-3.80%) | 350,000 |
8 Jun 2007 | SGD | 0.46 | 0.46 | 0.395 | 0.395 | 0.395 | +0.03 (+8.22%) | 4,846,000 |
7 Jun 2007 | SGD | 0.42 | 0.42 | 0.33 | 0.365 | 0.365 | +0.005 (+1.39%) | 3,962,000 |
6 Jun 2007 | SGD | 0.35 | 0.36 | 0.315 | 0.36 | 0.36 | +0.02 (+5.88%) | 2,429,000 |
5 Jun 2007 | SGD | 0.395 | 0.425 | 0.34 | 0.34 | 0.34 | -0.055 (-13.92%) | 6,021,000 |
4 Jun 2007 | SGD | 0.39 | 0.395 | 0.36 | 0.395 | 0.395 | -0.01 (-2.47%) | 3,467,000 |
1 Jun 2007 | SGD | 0.38 | 0.43 | 0.38 | 0.405 | 0.405 | -0.165 (-28.95%) | 1,879,000 |
30 May 2007 | SGD | 0.535 | 0.605 | 0.525 | 0.57 | 0.57 | +0.075 (+15.15%) | 1,015,000 |
29 May 2007 | SGD | 0.48 | 0.535 | 0.48 | 0.495 | 0.495 | +0.02 (+4.21%) | 777,000 |
28 May 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.04 (-7.77%) | 22,000 |
25 May 2007 | SGD | 0.52 | 0.525 | 0.505 | 0.515 | 0.515 | +0.085 (+19.77%) | 140,000 |
24 May 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.445 | 0.445 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 1,865,000 |
22 May 2007 | SGD | 0.375 | 0.445 | 0.375 | 0.43 | 0.43 | +0.03 (+7.50%) | 2,295,000 |
21 May 2007 | SGD | 0.435 | 0.435 | 0.38 | 0.4 | 0.4 | -0.035 (-8.05%) | 386,000 |
18 May 2007 | SGD | 0.45 | 0.47 | 0.435 | 0.435 | 0.435 | +0.015 (+3.57%) | 223,000 |
17 May 2007 | SGD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | -0.02 (-4.55%) | 193,000 |
16 May 2007 | SGD | 0.465 | 0.465 | 0.435 | 0.44 | 0.44 | -0.04 (-8.33%) | 560,000 |
15 May 2007 | SGD | 0.43 | 0.48 | 0.41 | 0.48 | 0.48 | +0.05 (+11.63%) | 1,261,000 |
14 May 2007 | SGD | 0.61 | 0.61 | 0.43 | 0.43 | 0.43 | -0.175 (-28.93%) | 1,256,000 |
11 May 2007 | SGD | 0.6 | 0.605 | 0.56 | 0.605 | 0.605 | +0.105 (+21%) | 315,000 |
10 May 2007 | SGD | 0.475 | 0.515 | 0.47 | 0.5 | 0.5 | +0.025 (+5.26%) | 1,403,000 |
9 May 2007 | SGD | 0.52 | 0.53 | 0.47 | 0.475 | 0.475 | -0.055 (-10.38%) | 3,230,000 |
8 May 2007 | SGD | 0.465 | 0.545 | 0.465 | 0.53 | 0.53 | +0.085 (+19.10%) | 2,878,000 |
7 May 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.445 (+NA) | 5,000 |