Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | +0.065 (+31.71%) | 150,000 |
30 May 2007 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 100,000 |
29 May 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 50,000 |
25 May 2007 | SGD | 0.2 | 0.205 | 0.19 | 0.205 | 0.205 | -0.05 (-19.61%) | 170,000 |
24 May 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.05 (+24.39%) | 20,000 |
22 May 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 May 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 30,000 |
18 May 2007 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 30,000 |
17 May 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 200,000 |
16 May 2007 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 220,000 |
15 May 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 May 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 May 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 130,000 |
10 May 2007 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 350,000 |
9 May 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 230,000 |
8 May 2007 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 430,000 |
7 May 2007 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | +0.035 (+14.00%) | 130,000 |
4 May 2007 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.25 (+NA) | 130,000 |
3 May 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 May 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |