Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2007 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,220,000 |
16 May 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 970,000 |
15 May 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 400,000 |
14 May 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 1,000,000 |
11 May 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 5,000 |
10 May 2007 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 610,000 |
9 May 2007 | SGD | 0.16 | 0.17 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,800,000 |
8 May 2007 | SGD | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 733,000 |
7 May 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 728,000 |
4 May 2007 | SGD | 0.16 | 0.165 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 2,380,000 |