Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 520,000 |
16 May 2007 | SGD | 0.295 | 0.295 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 1,840,000 |
15 May 2007 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.035 (+13.46%) | 120,000 |
14 May 2007 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 400,000 |
11 May 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 12,000 |
9 May 2007 | SGD | 0.285 | 0.285 | 0.255 | 0.255 | 0.255 | -0.03 (-10.53%) | 480,000 |
8 May 2007 | SGD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | +0.02 (+7.55%) | 432,000 |
7 May 2007 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 20,000 |