Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2007 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
10 Aug 2007 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 5,000 |
8 Aug 2007 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 5,000 |
7 Aug 2007 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 50,000 |
6 Aug 2007 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
3 Aug 2007 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 10,000 |
1 Aug 2007 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.14 (-11.67%) | 35,000 |
31 Jul 2007 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Jul 2007 | SGD | 1.12 | 1.2 | 1.12 | 1.2 | 1.2 | -0.2 (-14.29%) | 40,000 |
27 Jul 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Jul 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 10,000 |
25 Jul 2007 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 1.17 | 1.35 | 1.17 | 1.35 | 1.35 | +0.23 (+20.54%) | 25,000 |
20 Jul 2007 | SGD | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | +0.1 (+9.80%) | 688,000 |
19 Jul 2007 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 40,000 |
18 Jul 2007 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
12 Jul 2007 | SGD | 1.1 | 1.1 | 1.04 | 1.07 | 1.07 | +0.16 (+17.58%) | 90,000 |
11 Jul 2007 | SGD | 0.825 | 0.91 | 0.825 | 0.91 | 0.91 | +0.1 (+12.35%) | 55,000 |
10 Jul 2007 | SGD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.13 (+19.12%) | 35,000 |
9 Jul 2007 | SGD | 0.635 | 0.68 | 0.635 | 0.68 | 0.68 | +0.1 (+17.24%) | 70,000 |
6 Jul 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 Jul 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
4 Jul 2007 | SGD | 0.58 | 0.61 | 0.58 | 0.58 | 0.58 | +0.025 (+4.50%) | 122,000 |
3 Jul 2007 | SGD | 0.515 | 0.555 | 0.515 | 0.555 | 0.555 | +0.1 (+21.98%) | 202,000 |