Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2007 | SGD | 0.485 | 0.485 | 0.455 | 0.455 | 0.455 | -0.06 (-11.65%) | 110,000 |
29 Jun 2007 | SGD | 0.525 | 0.525 | 0.505 | 0.515 | 0.515 | +0.015 (+3%) | 85,000 |
28 Jun 2007 | SGD | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 30,000 |
27 Jun 2007 | SGD | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 61,000 |
26 Jun 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 80,000 |
25 Jun 2007 | SGD | 0.555 | 0.555 | 0.525 | 0.525 | 0.525 | -0.035 (-6.25%) | 30,000 |
22 Jun 2007 | SGD | 0.615 | 0.615 | 0.56 | 0.56 | 0.56 | -0.08 (-12.50%) | 160,000 |
21 Jun 2007 | SGD | 0.575 | 0.69 | 0.575 | 0.64 | 0.64 | +0.05 (+8.47%) | 404,000 |
20 Jun 2007 | SGD | 0.48 | 0.61 | 0.475 | 0.59 | 0.59 | +0.14 (+31.11%) | 421,000 |
19 Jun 2007 | SGD | 0.405 | 0.46 | 0.405 | 0.45 | 0.45 | +0.05 (+12.50%) | 2,564,000 |
18 Jun 2007 | SGD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 455,000 |
15 Jun 2007 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 370,000 |
14 Jun 2007 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 200,000 |
13 Jun 2007 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 80,000 |
12 Jun 2007 | SGD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | +0.015 (+3.85%) | 628,000 |
11 Jun 2007 | SGD | 0.375 | 0.41 | 0.37 | 0.39 | 0.39 | +0.13 (+50%) | 2,300,000 |
8 Jun 2007 | SGD | 0.225 | 0.275 | 0.225 | 0.26 | 0.26 | +0.015 (+6.12%) | 910,000 |
7 Jun 2007 | SGD | 0.19 | 0.25 | 0.19 | 0.245 | 0.245 | +0.055 (+28.95%) | 2,975,000 |
6 Jun 2007 | SGD | 0.185 | 0.2 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,380,000 |
5 Jun 2007 | SGD | 0.185 | 0.185 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 1,315,000 |
4 Jun 2007 | SGD | 0.185 | 0.19 | 0.17 | 0.185 | 0.185 | +0.01 (+5.71%) | 3,832,000 |
1 Jun 2007 | SGD | 0.15 | 0.185 | 0.15 | 0.175 | 0.175 | +0.025 (+16.67%) | 2,525,000 |
30 May 2007 | SGD | 0.165 | 0.165 | 0.145 | 0.15 | 0.15 | -0.015 (-9.09%) | 1,190,000 |
29 May 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 564,000 |
28 May 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,615,000 |
25 May 2007 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 2,311,000 |
24 May 2007 | SGD | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 777,000 |
23 May 2007 | SGD | 0.195 | 0.2 | 0.16 | 0.165 | 0.165 | -0.025 (-13.16%) | 1,266,000 |
22 May 2007 | SGD | 0.215 | 0.215 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 3,024,000 |
21 May 2007 | SGD | 0.21 | 0.215 | 0.19 | 0.215 | 0.215 | +0.01 (+4.88%) | 3,467,000 |