Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2007 | SGD | 0.165 | 0.21 | 0.16 | 0.205 | 0.205 | +0.035 (+20.59%) | 8,855,000 |
17 May 2007 | SGD | 0.17 | 0.17 | 0.155 | 0.17 | 0.17 | +0.01 (+6.25%) | 2,510,000 |
16 May 2007 | SGD | 0.145 | 0.16 | 0.14 | 0.16 | 0.16 | +0.03 (+23.08%) | 2,725,000 |
15 May 2007 | SGD | 0.155 | 0.155 | 0.13 | 0.13 | 0.13 | -0.035 (-21.21%) | 832,000 |
14 May 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,040,000 |
11 May 2007 | SGD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 1,467,000 |
10 May 2007 | SGD | 0.155 | 0.165 | 0.15 | 0.16 | 0.16 | -0.015 (-8.57%) | 1,453,000 |
9 May 2007 | SGD | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | +0.025 (+16.67%) | 1,468,000 |
8 May 2007 | SGD | 0.165 | 0.17 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 335,000 |
7 May 2007 | SGD | 0.19 | 0.19 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,130,000 |